Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 7457.5 | 7457.5 | 6755.0 | 6783.0 | 10.5 Thousand |
| 01 Feb, 2022 | 7110.0 | 7110.0 | 7110.0 | 7110.0 | - |
| 31 Jan, 2022 | 7110.0 | 7110.0 | 7110.0 | 7110.0 | 1500.00 |
| 28 Jan, 2022 | 6800.0 | 6800.0 | 6800.0 | 6800.0 | 1500.00 |
| 27 Jan, 2022 | 6381.5 | 6640.0 | 6381.5 | 6520.5 | 4500.00 |
| 25 Jan, 2022 | 6557.5 | 6610.0 | 6557.5 | 6600.0 | 18 Thousand |
| 24 Jan, 2022 | 7400.0 | 7400.0 | 6902.5 | 6902.5 | 6000.00 |
| 21 Jan, 2022 | 7300.0 | 7300.0 | 7250.0 | 7250.0 | 3000.00 |
| 20 Jan, 2022 | 7295.0 | 7295.0 | 7120.0 | 7210.0 | 4500.00 |
| 19 Jan, 2022 | 6679.0 | 7000.0 | 6679.0 | 6950.0 | 9000.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND