Sigma Solve Limited (SIGMA)

INR 385.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 292.55 292.55 292.55 292.55 -
08 Oct, 2021 292.55 292.55 292.55 292.55 -
07 Oct, 2021 292.5 292.55 292.5 292.55 15 Thousand
06 Oct, 2021 308.1 308.1 307.85 307.85 15 Thousand
05 Oct, 2021 310.0 324.0 310.0 324.0 97.5 Thousand
04 Oct, 2021 323.3 323.3 323.3 323.3 -
01 Oct, 2021 323.3 323.3 323.3 323.3 -
30 Sep, 2021 323.3 323.3 323.3 323.3 -
29 Sep, 2021 323.65 323.65 323.3 323.3 15 Thousand
28 Sep, 2021 340.3 340.3 340.3 340.3 7500.00