Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 4987.5 4987.5 4987.5 4987.5 -
02 Mar, 2022 4987.5 4987.5 4987.5 4987.5 -
28 Feb, 2022 4987.5 4987.5 4987.5 4987.5 4500.00
25 Feb, 2022 4750.0 4750.0 4750.0 4750.0 -
24 Feb, 2022 4703.0 4750.0 4702.5 4750.0 13.5 Thousand
23 Feb, 2022 4950.0 5100.0 4950.0 4950.0 4500.00
22 Feb, 2022 4864.0 4901.0 4864.0 4864.0 21 Thousand
21 Feb, 2022 5375.0 5375.0 5375.0 5375.0 -
18 Feb, 2022 5425.0 5425.0 5371.0 5375.0 7500.00
17 Feb, 2022 5900.0 5900.0 5900.0 5900.0 -