Sigma Solve Limited (SIGMA)

INR 380.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 380.0 384.0 352.2 372.05 4500.00
10 Nov, 2021 368.15 370.0 368.15 370.0 4500.00
09 Nov, 2021 394.0 395.1 387.5 387.5 12 Thousand
08 Nov, 2021 387.65 387.65 357.05 387.5 45 Thousand
04 Nov, 2021 369.2 369.2 369.2 369.2 3000.00
03 Nov, 2021 351.65 351.65 351.65 351.65 9000.00
02 Nov, 2021 334.0 334.95 334.0 334.95 3000.00
01 Nov, 2021 320.25 320.25 319.0 319.0 3000.00
29 Oct, 2021 305.0 305.0 305.0 305.0 -
28 Oct, 2021 305.0 305.0 305.0 305.0 7500.00