Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 6188.5 6340.0 6188.5 6320.0 3750.00
17 May, 2022 5800.0 6190.0 5800.0 6188.5 3000.00
16 May, 2022 5928.0 5928.0 5928.0 5928.0 -
13 May, 2022 5928.0 5928.0 5928.0 5928.0 -
12 May, 2022 5930.0 5930.0 5600.0 5928.0 2250.00
11 May, 2022 5165.0 5670.0 5161.0 5670.0 5250.00
10 May, 2022 5700.0 5700.0 5415.0 5415.0 2250.00
09 May, 2022 5700.0 5700.0 5700.0 5700.0 -
06 May, 2022 5700.0 5700.0 5700.0 5700.0 -
05 May, 2022 5700.0 5700.0 5700.0 5700.0 750.00