Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 730.0 | 730.0 | 725.0 | 725.0 | 3000.00 |
| 20 Jan, 2022 | 729.5 | 729.5 | 712.0 | 721.0 | 4500.00 |
| 19 Jan, 2022 | 667.9 | 700.0 | 667.9 | 695.0 | 9000.00 |
| 18 Jan, 2022 | 703.0 | 703.0 | 703.0 | 703.0 | 4500.00 |
| 17 Jan, 2022 | 706.0 | 740.0 | 705.0 | 740.0 | 27 Thousand |
| 14 Jan, 2022 | 704.9 | 705.3 | 690.25 | 705.3 | 7500.00 |
| 13 Jan, 2022 | 615.0 | 671.75 | 615.0 | 671.75 | 22.5 Thousand |
| 12 Jan, 2022 | 612.1 | 639.8 | 612.1 | 639.8 | 7500.00 |
| 11 Jan, 2022 | 615.0 | 644.15 | 615.0 | 644.15 | 10.5 Thousand |
| 10 Jan, 2022 | 613.2 | 613.5 | 602.0 | 613.5 | 12 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND