Sigma Solve Limited (SIGMA)
INR 411.25
(-1.71%)
INR 411.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 10 Aug, 2022 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 08 Aug, 2022 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 05 Aug, 2022 | 570.0 | 570.0 | 570.0 | 570.0 | 750.00 |
| 04 Aug, 2022 | 588.75 | 588.75 | 588.75 | 588.75 | 3000.00 |
| 03 Aug, 2022 | 564.95 | 564.95 | 564.95 | 564.95 | - |
| 02 Aug, 2022 | 564.95 | 564.95 | 564.95 | 564.95 | - |
| 01 Aug, 2022 | 564.95 | 564.95 | 564.95 | 564.95 | 750.00 |
| 29 Jul, 2022 | 540.55 | 540.55 | 540.55 | 540.55 | - |
| 28 Jul, 2022 | 555.0 | 555.0 | 540.55 | 540.55 | 1500.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND