Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 2112.5 2249.0 2112.5 2248.0 4500.00
23 Nov, 2022 2250.0 2250.0 2150.0 2150.0 3000.00
22 Nov, 2022 2239.5 2239.5 2140.0 2145.0 8250.00
21 Nov, 2022 2219.0 2330.0 2140.0 2155.0 9750.00
18 Nov, 2022 2044.0 2220.0 2040.0 2220.0 4500.00
17 Nov, 2022 2170.0 2170.0 2130.0 2130.5 4500.00
16 Nov, 2022 2466.5 2466.5 2240.0 2240.0 7500.00
15 Nov, 2022 2352.0 2352.0 2128.0 2349.5 4500.00
14 Nov, 2022 2457.5 2457.5 2240.0 2240.0 1500.00
11 Nov, 2022 2118.5 2341.5 2118.5 2340.5 3000.00