Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2317.5 2317.5 2110.0 2110.0 5250.00
16 Feb, 2023 2138.0 2138.0 2138.0 2138.0 -
15 Feb, 2023 2138.0 2138.0 2138.0 2138.0 -
14 Feb, 2023 2138.0 2138.0 2138.0 2138.0 -
13 Feb, 2023 2138.0 2138.0 2138.0 2138.0 -
10 Feb, 2023 2138.0 2138.0 2138.0 2138.0 -
09 Feb, 2023 2107.0 2138.0 2107.0 2138.0 2250.00
08 Feb, 2023 2161.5 2161.5 2161.5 2161.5 -
07 Feb, 2023 2161.5 2161.5 2161.5 2161.5 750.00
06 Feb, 2023 2170.0 2170.0 2170.0 2170.0 -