Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1950.0 1950.0 1852.5 1852.5 3750.00
17 Mar, 2023 1950.0 1950.0 1950.0 1950.0 750.00
16 Mar, 2023 1857.5 1857.5 1857.5 1857.5 750.00
15 Mar, 2023 1820.0 1955.0 1810.0 1955.0 2250.00
14 Mar, 2023 1881.0 1881.0 1873.0 1875.0 3750.00
13 Mar, 2023 1971.5 1971.5 1971.5 1971.5 750.00
10 Mar, 2023 2075.0 2075.0 2075.0 2075.0 -
09 Mar, 2023 2075.0 2075.0 2075.0 2075.0 2250.00
08 Mar, 2023 1950.0 2038.0 1863.0 2002.5 22.5 Thousand
06 Mar, 2023 2060.0 2060.0 1961.0 1961.0 2250.00