Sigma Solve Limited (SIGMA)
INR 395.0
(0.05%)
INR 395.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 425.0 | 425.0 | 386.0 | 397.65 | 8238.00 |
| 06 Sep, 2023 | 390.65 | 410.4 | 390.0 | 406.15 | 1831.00 |
| 05 Sep, 2023 | 405.0 | 411.2 | 390.0 | 390.9 | 2574.00 |
| 04 Sep, 2023 | 400.5 | 419.7 | 399.05 | 401.1 | 10.27 Thousand |
| 01 Sep, 2023 | 429.7 | 429.7 | 405.0 | 417.5 | 2904.00 |
| 31 Aug, 2023 | 430.0 | 430.0 | 410.0 | 421.55 | 3242.00 |
| 30 Aug, 2023 | 414.0 | 429.0 | 408.0 | 422.35 | 5045.00 |
| 29 Aug, 2023 | 431.0 | 445.0 | 424.55 | 429.15 | 2753.00 |
| 28 Aug, 2023 | 409.0 | 449.7 | 409.0 | 446.9 | 1323.00 |
| 25 Aug, 2023 | 452.5 | 452.5 | 420.6 | 428.3 | 2423.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND