Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4788.0 | 4838.5 | 4641.0 | 4705.5 | 14.53 Thousand |
| 27 Dec, 2023 | 4599.5 | 4865.0 | 4599.5 | 4775.0 | 25.22 Thousand |
| 26 Dec, 2023 | 4508.5 | 4671.5 | 4508.5 | 4580.5 | 11.32 Thousand |
| 22 Dec, 2023 | 4599.5 | 4625.5 | 4505.0 | 4577.0 | 6811.00 |
| 21 Dec, 2023 | 4520.0 | 4618.5 | 4448.0 | 4531.5 | 10.88 Thousand |
| 20 Dec, 2023 | 4510.0 | 4750.0 | 4450.0 | 4494.0 | 19.62 Thousand |
| 19 Dec, 2023 | 4800.0 | 4898.0 | 4499.0 | 4585.0 | 32.34 Thousand |
| 18 Dec, 2023 | 4599.0 | 4800.0 | 4570.5 | 4714.0 | 26.86 Thousand |
| 15 Dec, 2023 | 4617.5 | 4617.5 | 4505.0 | 4552.5 | 9675.00 |
| 14 Dec, 2023 | 4545.0 | 4631.0 | 4450.0 | 4550.0 | 24.51 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND