Sigma Solve Limited (SIGMA.NS)

INR 285.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 443.0 443.0 422.1 434.95 7114.00
20 Sep, 2023 470.1 470.1 437.0 441.75 7114.00
19 Sep, 2023 470.1 470.1 437.0 441.75 5289.00
18 Sep, 2023 477.0 477.0 454.1 457.4 6687.00
17 Sep, 2023 477.0 477.0 454.1 457.4 6687.00
15 Sep, 2023 478.95 481.6 453.05 463.1 12.57 Thousand
14 Sep, 2023 458.85 458.85 447.65 458.85 12.57 Thousand