Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3945.0 | 3945.0 | 3590.5 | 3696.0 | 19.63 Thousand |
| 11 Mar, 2024 | 4020.0 | 4020.0 | 3850.0 | 3869.5 | 12.7 Thousand |
| 07 Mar, 2024 | 3920.5 | 4000.0 | 3850.0 | 3948.0 | 13.37 Thousand |
| 06 Mar, 2024 | 4080.0 | 4080.0 | 3850.0 | 3928.0 | 20.01 Thousand |
| 05 Mar, 2024 | 4112.5 | 4156.0 | 4000.0 | 4046.0 | 12.85 Thousand |
| 04 Mar, 2024 | 4174.5 | 4219.5 | 4100.0 | 4110.5 | 12.09 Thousand |
| 01 Mar, 2024 | 4278.5 | 4278.5 | 4145.5 | 4163.5 | 12.13 Thousand |
| 29 Feb, 2024 | 4259.0 | 4259.5 | 4151.0 | 4204.5 | 8270.00 |
| 28 Feb, 2024 | 4275.5 | 4329.5 | 4191.0 | 4217.0 | 9758.00 |
| 27 Feb, 2024 | 4300.0 | 4336.5 | 4249.5 | 4275.5 | 8066.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND