Sigma Solve Limited (SIGMA)

INR 395.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 452.1 462.5 448.0 459.1 15.15 Thousand
21 Nov, 2023 463.0 463.0 439.65 447.85 18.15 Thousand
20 Nov, 2023 470.0 473.95 450.0 453.25 11.91 Thousand
17 Nov, 2023 472.7 472.7 457.55 463.15 11.55 Thousand
16 Nov, 2023 464.9 475.3 460.0 462.65 13.12 Thousand
15 Nov, 2023 479.8 479.8 456.7 459.2 18.56 Thousand
13 Nov, 2023 466.45 478.95 459.1 462.55 15.89 Thousand
10 Nov, 2023 458.35 458.35 458.35 458.35 7442.00
09 Nov, 2023 517.5 517.5 482.45 482.45 19.6 Thousand
08 Nov, 2023 507.05 513.9 503.0 507.8 9803.00