Sigma Solve Limited (SIGMA)
INR 389.35
(-0.17%)
INR 389.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 513.9 | 513.9 | 490.0 | 498.2 | 20.12 Thousand |
| 02 Jan, 2024 | 503.15 | 515.0 | 493.05 | 503.85 | 28.1 Thousand |
| 01 Jan, 2024 | 479.9 | 510.0 | 475.55 | 502.75 | 61.69 Thousand |
| 29 Dec, 2023 | 477.0 | 477.0 | 463.0 | 465.9 | 12.12 Thousand |
| 28 Dec, 2023 | 478.8 | 483.85 | 464.1 | 470.55 | 14.53 Thousand |
| 27 Dec, 2023 | 459.95 | 486.5 | 459.95 | 477.5 | 25.22 Thousand |
| 26 Dec, 2023 | 450.85 | 467.15 | 450.85 | 458.05 | 11.32 Thousand |
| 22 Dec, 2023 | 459.95 | 462.55 | 450.5 | 457.7 | 6811.00 |
| 21 Dec, 2023 | 452.0 | 461.85 | 444.8 | 453.15 | 10.88 Thousand |
| 20 Dec, 2023 | 451.0 | 475.0 | 445.0 | 449.4 | 19.62 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND