Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4130.0 | 4135.0 | 4016.0 | 4064.5 | 5311.00 |
| 26 Apr, 2024 | 4165.0 | 4165.0 | 4070.0 | 4093.0 | 3549.00 |
| 25 Apr, 2024 | 4150.0 | 4167.5 | 4050.0 | 4125.5 | 11.39 Thousand |
| 24 Apr, 2024 | 4140.0 | 4149.5 | 4045.5 | 4067.5 | 5738.00 |
| 23 Apr, 2024 | 4029.5 | 4149.5 | 4025.5 | 4068.0 | 4307.00 |
| 22 Apr, 2024 | 4059.5 | 4099.5 | 4020.0 | 4055.5 | 6636.00 |
| 19 Apr, 2024 | 4064.0 | 4099.5 | 3956.0 | 4057.5 | 4970.00 |
| 18 Apr, 2024 | 4000.0 | 4199.0 | 4000.0 | 4050.5 | 9984.00 |
| 16 Apr, 2024 | 3933.0 | 4032.5 | 3920.5 | 3942.5 | 9863.00 |
| 15 Apr, 2024 | 4000.0 | 4059.5 | 3815.5 | 3933.5 | 14.64 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND