Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 470.1 470.1 437.0 441.75 5289.00
18 Sep, 2023 477.0 477.0 454.1 457.4 6687.00
17 Sep, 2023 477.0 477.0 454.1 457.4 6687.00
15 Sep, 2023 478.95 481.6 453.05 463.1 12.57 Thousand
14 Sep, 2023 458.85 458.85 447.65 458.85 12.57 Thousand