Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3968.0 | 3979.0 | 3820.0 | 3838.0 | 4875.00 |
| 06 Sep, 2024 | 3999.5 | 3999.5 | 3900.0 | 3915.0 | 3869.00 |
| 05 Sep, 2024 | 3999.5 | 3999.5 | 3862.0 | 3878.0 | 4879.00 |
| 04 Sep, 2024 | 3901.0 | 3992.5 | 3901.0 | 3933.5 | 2298.00 |
| 03 Sep, 2024 | 4039.0 | 4039.0 | 3940.0 | 3968.5 | 3327.00 |
| 02 Sep, 2024 | 4040.0 | 4040.0 | 3925.5 | 3975.0 | 4483.00 |
| 30 Aug, 2024 | 4040.0 | 4079.5 | 3933.5 | 3989.0 | 5065.00 |
| 29 Aug, 2024 | 4062.0 | 4149.0 | 4000.0 | 4038.0 | 7455.00 |
| 28 Aug, 2024 | 4129.0 | 4141.0 | 4020.0 | 4029.0 | 6388.00 |
| 27 Aug, 2024 | 4017.0 | 4150.0 | 3955.0 | 4106.0 | 14.35 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND