Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 459.95 462.55 450.5 457.7 6811.00
21 Dec, 2023 452.0 461.85 444.8 453.15 10.88 Thousand
20 Dec, 2023 451.0 475.0 445.0 449.4 19.62 Thousand
19 Dec, 2023 480.0 489.8 449.9 458.5 32.34 Thousand
18 Dec, 2023 459.9 480.0 457.05 471.4 32.34 Thousand
17 Dec, 2023 459.9 480.0 457.05 471.4 26.86 Thousand
15 Dec, 2023 461.75 461.75 450.5 455.25 9675.00
14 Dec, 2023 454.5 463.1 445.0 455.0 24.51 Thousand
13 Dec, 2023 445.05 464.0 428.0 450.55 24.51 Thousand
12 Dec, 2023 460.0 460.0 440.0 445.3 15.61 Thousand