INR 380.85
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 397.45 | 399.55 | 390.0 | 396.15 | 6514.00 |
16 May, 2024 | 397.0 | 402.25 | 394.35 | 397.25 | 6423.00 |
15 May, 2024 | 404.0 | 404.95 | 395.0 | 398.85 | 5140.00 |
14 May, 2024 | 398.95 | 409.4 | 397.15 | 403.75 | 4305.00 |
13 May, 2024 | 405.95 | 405.95 | 387.0 | 395.35 | 6417.00 |
10 May, 2024 | 391.05 | 401.0 | 387.1 | 399.5 | 4123.00 |
09 May, 2024 | 390.1 | 398.45 | 390.1 | 391.05 | 4550.00 |
08 May, 2024 | 395.0 | 405.45 | 393.25 | 395.1 | 5205.00 |
07 May, 2024 | 402.0 | 410.1 | 390.1 | 395.75 | 5702.00 |
06 May, 2024 | 418.9 | 419.35 | 400.9 | 403.85 | 8062.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND