Sigma Solve Limited (SIGMA)

INR 380.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 397.45 399.55 390.0 396.15 6514.00
16 May, 2024 397.0 402.25 394.35 397.25 6423.00
15 May, 2024 404.0 404.95 395.0 398.85 5140.00
14 May, 2024 398.95 409.4 397.15 403.75 4305.00
13 May, 2024 405.95 405.95 387.0 395.35 6417.00
10 May, 2024 391.05 401.0 387.1 399.5 4123.00
09 May, 2024 390.1 398.45 390.1 391.05 4550.00
08 May, 2024 395.0 405.45 393.25 395.1 5205.00
07 May, 2024 402.0 410.1 390.1 395.75 5702.00
06 May, 2024 418.9 419.35 400.9 403.85 8062.00