Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 477.85 477.85 435.0 442.45 35.52 Thousand
08 Feb, 2024 479.0 491.0 459.95 462.0 35.52 Thousand
07 Feb, 2024 450.1 473.2 450.1 469.0 10.34 Thousand
06 Feb, 2024 463.25 463.25 449.05 453.25 10.17 Thousand
05 Feb, 2024 467.75 467.75 441.1 447.65 17.4 Thousand
04 Feb, 2024 467.75 467.75 441.1 447.65 17.4 Thousand
02 Feb, 2024 458.9 464.65 450.0 460.3 7457.00
01 Feb, 2024 477.65 477.65 457.35 458.85 7951.00
31 Jan, 2024 488.7 488.7 454.0 462.2 12.26 Thousand
30 Jan, 2024 474.0 474.0 455.0 461.1 12.99 Thousand