Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 425.0 | 425.0 | 412.0 | 415.45 | 5789.00 |
| 15 Jul, 2024 | 430.0 | 430.0 | 413.55 | 416.7 | 11.1 Thousand |
| 12 Jul, 2024 | 414.0 | 427.95 | 405.05 | 424.15 | 12.59 Thousand |
| 11 Jul, 2024 | 425.65 | 430.0 | 407.55 | 411.05 | 9216.00 |
| 10 Jul, 2024 | 425.0 | 425.7 | 414.5 | 420.7 | 9211.00 |
| 09 Jul, 2024 | 435.7 | 435.7 | 421.25 | 425.95 | 4481.00 |
| 08 Jul, 2024 | 436.95 | 440.0 | 421.2 | 427.0 | 10.81 Thousand |
| 05 Jul, 2024 | 417.0 | 430.0 | 407.2 | 425.65 | 13.33 Thousand |
| 04 Jul, 2024 | 411.45 | 429.85 | 411.4 | 421.25 | 9841.00 |
| 03 Jul, 2024 | 417.3 | 420.55 | 408.0 | 411.4 | 13.37 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND