Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3537.0 | 3550.0 | 3451.0 | 3493.0 | 4545.00 |
| 04 Nov, 2024 | 3690.0 | 3690.0 | 3450.0 | 3467.5 | 3248.00 |
| 01 Nov, 2024 | 3550.0 | 3694.0 | 3420.0 | 3576.0 | 3432.00 |
| 31 Oct, 2024 | 3550.0 | 3600.0 | 3415.0 | 3538.5 | 4710.00 |
| 30 Oct, 2024 | 3348.0 | 3459.5 | 3345.0 | 3371.0 | 11.67 Thousand |
| 29 Oct, 2024 | 3639.5 | 3639.5 | 3330.0 | 3338.0 | 9931.00 |
| 28 Oct, 2024 | 3400.0 | 3488.0 | 3271.0 | 3362.0 | 8100.00 |
| 25 Oct, 2024 | 3647.0 | 3647.0 | 3445.0 | 3488.0 | 6170.00 |
| 24 Oct, 2024 | 3547.0 | 3559.5 | 3500.5 | 3508.5 | 3601.00 |
| 23 Oct, 2024 | 3527.5 | 3577.5 | 3509.5 | 3526.0 | 3898.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND