Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 395.0 408.0 392.55 398.3 8462.00
14 Mar, 2024 341.1 394.95 341.1 387.45 11.7 Thousand
13 Mar, 2024 374.0 379.45 352.0 356.15 15.54 Thousand
12 Mar, 2024 394.5 394.5 359.05 369.6 19.63 Thousand
11 Mar, 2024 402.0 402.0 385.0 386.95 19.63 Thousand
10 Mar, 2024 402.0 402.0 385.0 386.95 12.7 Thousand
07 Mar, 2024 392.05 400.0 385.0 394.8 13.37 Thousand
06 Mar, 2024 408.0 408.0 385.0 392.8 20.01 Thousand
05 Mar, 2024 411.25 415.6 400.0 404.6 20.01 Thousand
04 Mar, 2024 417.45 421.95 410.0 411.05 12.85 Thousand