Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3520.0 | 3559.5 | 3441.0 | 3468.5 | 22.76 Thousand |
| 18 Dec, 2024 | 3608.5 | 3619.0 | 3551.5 | 3566.5 | 19.22 Thousand |
| 17 Dec, 2024 | 3596.0 | 3648.0 | 3593.0 | 3602.0 | 19.01 Thousand |
| 16 Dec, 2024 | 3580.0 | 3649.5 | 3580.0 | 3629.0 | 20.86 Thousand |
| 13 Dec, 2024 | 3709.5 | 3713.0 | 3585.5 | 3611.0 | 26.58 Thousand |
| 12 Dec, 2024 | 3718.5 | 3804.0 | 3680.0 | 3729.5 | 25.03 Thousand |
| 11 Dec, 2024 | 3834.5 | 3877.0 | 3705.0 | 3757.5 | 22.1 Thousand |
| 10 Dec, 2024 | 3751.5 | 3935.0 | 3700.0 | 3783.5 | 61.96 Thousand |
| 09 Dec, 2024 | 3837.5 | 3837.5 | 3666.0 | 3699.0 | 20.88 Thousand |
| 06 Dec, 2024 | 3680.0 | 3800.0 | 3680.0 | 3706.5 | 22.36 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND