Sigma Solve Limited (SIGMA)
INR 385.0
(-0.5%)
INR 385.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 412.9 | 414.1 | 402.0 | 402.9 | 6388.00 |
| 27 Aug, 2024 | 401.7 | 415.0 | 395.5 | 410.6 | 14.35 Thousand |
| 26 Aug, 2024 | 389.0 | 405.0 | 383.1 | 395.75 | 8416.00 |
| 23 Aug, 2024 | 393.95 | 393.95 | 382.0 | 383.1 | 8535.00 |
| 22 Aug, 2024 | 404.0 | 404.0 | 386.0 | 390.2 | 9224.00 |
| 21 Aug, 2024 | 396.0 | 431.65 | 396.0 | 397.95 | 59.87 Thousand |
| 20 Aug, 2024 | 383.0 | 405.0 | 376.15 | 391.85 | 30.19 Thousand |
| 19 Aug, 2024 | 362.0 | 377.9 | 361.95 | 368.8 | 9202.00 |
| 16 Aug, 2024 | 372.0 | 372.0 | 362.0 | 365.2 | 10.34 Thousand |
| 14 Aug, 2024 | 388.0 | 388.0 | 347.65 | 366.5 | 13.2 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND