Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 331.2 | 331.2 | 325.0 | 326.7 | 195.22 Thousand |
| 16 Jan, 2025 | 330.6 | 334.9 | 327.4 | 329.4 | 235.65 Thousand |
| 15 Jan, 2025 | 335.0 | 337.0 | 326.1 | 328.9 | 239.96 Thousand |
| 14 Jan, 2025 | 343.6 | 348.6 | 322.0 | 330.3 | 472.21 Thousand |
| 13 Jan, 2025 | 345.8 | 356.0 | 324.0 | 341.8 | 365.22 Thousand |
| 10 Jan, 2025 | 345.3 | 358.7 | 336.0 | 351.1 | 252.1 Thousand |
| 09 Jan, 2025 | 349.4 | 351.9 | 338.8 | 345.3 | 264.91 Thousand |
| 08 Jan, 2025 | 360.3 | 360.3 | 342.0 | 347.7 | 262.35 Thousand |
| 07 Jan, 2025 | 340.1 | 369.0 | 338.2 | 356.8 | 398.7 Thousand |
| 06 Jan, 2025 | 350.1 | 353.8 | 336.3 | 340.1 | 273.69 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND