Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 410.1 418.2 402.0 405.25 6581.00
09 Apr, 2024 419.45 425.45 405.05 407.85 7409.00
08 Apr, 2024 436.0 436.15 410.0 419.6 9505.00
07 Apr, 2024 436.0 436.15 410.0 419.6 9505.00
05 Apr, 2024 437.05 438.7 425.0 426.15 12.07 Thousand
04 Apr, 2024 449.95 455.0 426.3 431.1 53.9 Thousand
03 Apr, 2024 435.9 456.9 435.9 442.0 61.43 Thousand
02 Apr, 2024 449.0 464.9 425.0 433.3 163.03 Thousand
01 Apr, 2024 367.5 427.25 367.5 427.25 163.03 Thousand
31 Mar, 2024 367.5 427.25 367.5 427.25 22.93 Thousand