Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 269.9 | 269.9 | 251.0 | 259.0 | 316.89 Thousand |
| 27 Feb, 2025 | 274.0 | 274.8 | 259.0 | 260.3 | 250.27 Thousand |
| 25 Feb, 2025 | 273.1 | 274.3 | 265.8 | 267.1 | 236.92 Thousand |
| 24 Feb, 2025 | 282.8 | 282.8 | 268.0 | 269.8 | 268.07 Thousand |
| 21 Feb, 2025 | 288.7 | 288.7 | 273.0 | 280.6 | 189.73 Thousand |
| 20 Feb, 2025 | 270.0 | 284.3 | 267.2 | 279.8 | 239.05 Thousand |
| 19 Feb, 2025 | 271.0 | 281.0 | 267.4 | 271.7 | 243.07 Thousand |
| 18 Feb, 2025 | 285.2 | 285.2 | 269.0 | 270.6 | 216.41 Thousand |
| 17 Feb, 2025 | 285.2 | 292.0 | 275.0 | 281.4 | 386.22 Thousand |
| 14 Feb, 2025 | 312.0 | 312.0 | 286.7 | 289.5 | 212.7 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND