Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 403.95 414.9 398.1 404.8 18.7 Thousand
20 May, 2024 403.95 414.9 398.1 404.8 11.43 Thousand
18 May, 2024 404.95 404.95 390.5 396.5 2249.00
17 May, 2024 397.45 399.55 390.0 396.15 6514.00
16 May, 2024 397.0 402.25 394.35 397.25 6514.00
15 May, 2024 404.0 404.95 395.0 398.85 6423.00
14 May, 2024 398.95 409.4 397.15 403.75 5140.00
13 May, 2024 405.95 405.95 387.0 395.35 6417.00
12 May, 2024 405.95 405.95 387.0 395.35 6417.00
10 May, 2024 391.05 401.0 387.1 399.5 4123.00