Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 401.5 401.55 393.2 396.75 7491.00
19 Jun, 2024 400.0 400.0 395.0 398.5 7641.00
18 Jun, 2024 395.15 404.25 392.35 393.85 10.6 Thousand
17 Jun, 2024 395.15 404.25 392.35 393.85 10.6 Thousand
14 Jun, 2024 396.0 398.95 392.35 395.1 9256.00
13 Jun, 2024 398.65 402.85 397.05 399.6 9256.00
12 Jun, 2024 394.9 399.0 393.0 397.25 8363.00
11 Jun, 2024 396.55 397.1 391.05 393.15 8430.00
10 Jun, 2024 395.1 409.0 394.6 396.85 8430.00
09 Jun, 2024 395.1 409.0 394.6 396.85 8022.00