Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 265.1 | 269.4 | 261.9 | 264.2 | 232.73 Thousand |
| 16 Apr, 2025 | 266.1 | 273.3 | 260.0 | 268.5 | 298.08 Thousand |
| 15 Apr, 2025 | 264.0 | 264.0 | 257.2 | 261.5 | 244.77 Thousand |
| 11 Apr, 2025 | 254.9 | 255.0 | 247.0 | 254.0 | 38.84 Thousand |
| 09 Apr, 2025 | 253.9 | 253.9 | 243.0 | 243.6 | 29.41 Thousand |
| 08 Apr, 2025 | 248.0 | 250.9 | 240.1 | 249.7 | 49.36 Thousand |
| 07 Apr, 2025 | 210.1 | 239.0 | 210.1 | 234.3 | 80.17 Thousand |
| 04 Apr, 2025 | 253.0 | 253.3 | 244.5 | 245.6 | 45 Thousand |
| 03 Apr, 2025 | 248.4 | 254.9 | 248.4 | 252.7 | 40.97 Thousand |
| 02 Apr, 2025 | 257.0 | 257.0 | 249.8 | 252.8 | 30.33 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND