Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 430.0 430.0 413.55 416.7 11.1 Thousand
12 Jul, 2024 414.0 427.95 405.05 424.15 12.59 Thousand
11 Jul, 2024 425.65 430.0 407.55 411.05 12.59 Thousand
10 Jul, 2024 425.0 425.7 414.5 420.7 9216.00
09 Jul, 2024 435.7 435.7 421.25 425.95 9211.00
08 Jul, 2024 436.95 440.0 421.2 427.0 10.81 Thousand
07 Jul, 2024 436.95 440.0 421.2 427.0 10.81 Thousand
05 Jul, 2024 417.0 430.0 407.2 425.65 13.33 Thousand
04 Jul, 2024 411.45 429.85 411.4 421.25 13.33 Thousand
03 Jul, 2024 417.3 420.55 408.0 411.4 13.37 Thousand