Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 308.1 | 319.9 | 308.1 | 313.8 | 211.26 Thousand |
| 16 May, 2025 | 318.0 | 320.1 | 310.2 | 313.3 | 216.44 Thousand |
| 15 May, 2025 | 314.9 | 317.3 | 306.6 | 312.4 | 227.26 Thousand |
| 14 May, 2025 | 314.5 | 314.9 | 304.3 | 310.0 | 180.29 Thousand |
| 13 May, 2025 | 318.8 | 321.9 | 303.1 | 307.9 | 288.28 Thousand |
| 12 May, 2025 | 290.1 | 317.0 | 290.1 | 312.7 | 294.92 Thousand |
| 09 May, 2025 | 295.7 | 296.6 | 280.1 | 285.5 | 260.87 Thousand |
| 08 May, 2025 | 296.0 | 306.5 | 293.6 | 298.3 | 322.05 Thousand |
| 07 May, 2025 | 280.0 | 306.6 | 275.0 | 292.8 | 366.77 Thousand |
| 06 May, 2025 | 303.9 | 305.0 | 282.1 | 284.2 | 302.18 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND