Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 384.4 | 384.4 | 369.0 | 369.2 | 39.8 Thousand |
| 11 Jul, 2025 | 390.0 | 390.0 | 370.5 | 376.9 | 23.63 Thousand |
| 10 Jul, 2025 | 370.2 | 386.8 | 370.0 | 385.1 | 44.33 Thousand |
| 09 Jul, 2025 | 370.1 | 375.0 | 365.0 | 368.4 | 24.2 Thousand |
| 08 Jul, 2025 | 373.0 | 381.7 | 369.0 | 369.5 | 30.3 Thousand |
| 07 Jul, 2025 | 383.0 | 384.9 | 372.2 | 376.0 | 16.83 Thousand |
| 04 Jul, 2025 | 380.5 | 383.0 | 372.0 | 377.0 | 45.16 Thousand |
| 03 Jul, 2025 | 382.9 | 382.9 | 372.1 | 380.5 | 23.29 Thousand |
| 02 Jul, 2025 | 379.0 | 382.0 | 370.0 | 373.2 | 59.75 Thousand |
| 01 Jul, 2025 | 384.9 | 384.9 | 370.6 | 376.9 | 59.73 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND