Sigma Solve Limited (SIGMA)
INR 408.25
(2.06%)
INR 408.25
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 265.0 | 271.6 | 255.0 | 257.8 | 29.51 Thousand |
| 07 Mar, 2025 | 261.45 | 269.25 | 261.45 | 265.45 | 32.31 Thousand |
| 06 Mar, 2025 | 266.8 | 274.0 | 263.2 | 269.05 | 27.82 Thousand |
| 05 Mar, 2025 | 261.95 | 264.75 | 257.05 | 260.5 | 29.23 Thousand |
| 04 Mar, 2025 | 254.6 | 263.85 | 251.35 | 253.35 | 27.24 Thousand |
| 03 Mar, 2025 | 254.0 | 272.9 | 245.3 | 261.45 | 39.61 Thousand |
| 28 Feb, 2025 | 269.9 | 269.9 | 251.0 | 259.0 | 31.68 Thousand |
| 27 Feb, 2025 | 274.0 | 274.75 | 259.0 | 260.35 | 25.02 Thousand |
| 25 Feb, 2025 | 273.05 | 274.35 | 265.85 | 267.1 | 23.69 Thousand |
| 24 Feb, 2025 | 282.8 | 282.8 | 268.0 | 269.75 | 26.8 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND