Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 406.2 414.9 400.0 403.8 7455.00
28 Aug, 2024 412.9 414.1 402.0 402.9 7455.00
27 Aug, 2024 401.7 415.0 395.5 410.6 14.35 Thousand
26 Aug, 2024 389.0 405.0 383.1 395.75 14.35 Thousand
25 Aug, 2024 389.0 405.0 383.1 395.75 8416.00
23 Aug, 2024 393.95 393.95 382.0 383.1 8535.00
22 Aug, 2024 404.0 404.0 386.0 390.2 9224.00
21 Aug, 2024 396.0 431.65 396.0 397.95 59.87 Thousand
20 Aug, 2024 383.0 405.0 376.15 391.85 59.87 Thousand
19 Aug, 2024 362.0 377.9 361.95 368.8 30.19 Thousand