Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 384.0 387.15 376.35 384.55 3672.00
20 Sep, 2024 382.35 389.3 377.55 379.75 3660.00
19 Sep, 2024 385.0 385.0 377.35 380.8 4080.00
18 Sep, 2024 394.9 395.3 377.0 382.35 6591.00
17 Sep, 2024 403.9 403.9 387.8 389.5 4373.00
16 Sep, 2024 392.95 399.65 390.25 397.45 4703.00
15 Sep, 2024 392.95 393.1 390.3 390.3 434.00
13 Sep, 2024 385.0 391.2 382.55 388.1 2485.00
12 Sep, 2024 383.45 394.9 382.05 384.5 4279.00
11 Sep, 2024 385.1 387.45 382.0 383.45 4278.00