Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 391.2 | 391.2 | 368.0 | 379.2 | 124.08 Thousand |
| 08 Aug, 2025 | 383.4 | 386.0 | 371.0 | 382.2 | 54.63 Thousand |
| 07 Aug, 2025 | 368.5 | 384.8 | 368.5 | 371.7 | 170.15 Thousand |
| 06 Aug, 2025 | 388.0 | 408.3 | 387.8 | 387.9 | 136.96 Thousand |
| 05 Aug, 2025 | 400.0 | 410.0 | 400.0 | 408.3 | 104.79 Thousand |
| 04 Aug, 2025 | 380.6 | 399.7 | 380.6 | 397.8 | 123.35 Thousand |
| 01 Aug, 2025 | 386.0 | 386.0 | 380.1 | 380.6 | 51.8 Thousand |
| 31 Jul, 2025 | 376.0 | 383.9 | 375.0 | 380.1 | 68.45 Thousand |
| 30 Jul, 2025 | 387.9 | 387.9 | 379.0 | 381.6 | 81.84 Thousand |
| 29 Jul, 2025 | 387.5 | 387.5 | 379.0 | 383.0 | 34.2 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND