Sigma Solve Limited (SIGMA)
INR 380.65
(-1.39%)
INR 380.65
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 210.1 | 238.99 | 210.1 | 234.34 | 8017.00 |
| 04 Apr, 2025 | 253.02 | 253.32 | 244.5 | 245.64 | 4500.00 |
| 03 Apr, 2025 | 248.42 | 254.9 | 248.42 | 252.68 | 4097.00 |
| 02 Apr, 2025 | 257.0 | 257.0 | 249.79 | 252.82 | 3033.00 |
| 01 Apr, 2025 | 247.98 | 257.0 | 244.02 | 249.93 | 5166.00 |
| 28 Mar, 2025 | 241.0 | 257.7 | 240.15 | 242.15 | 20.42 Thousand |
| 27 Mar, 2025 | 257.0 | 257.0 | 240.0 | 242.85 | 38.87 Thousand |
| 26 Mar, 2025 | 250.1 | 260.35 | 250.05 | 253.1 | 31.56 Thousand |
| 25 Mar, 2025 | 267.0 | 270.65 | 247.0 | 250.75 | 41.99 Thousand |
| 24 Mar, 2025 | 274.85 | 274.85 | 263.0 | 266.95 | 28.23 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND