Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 33.3 35.0 32.5 33.05 4919.00
28 Jun, 2022 33.0 33.45 32.05 33.1 8864.00
27 Jun, 2022 34.55 34.55 33.0 33.2 8450.00
24 Jun, 2022 33.0 33.0 31.05 32.5 12.34 Thousand
23 Jun, 2022 32.0 33.85 30.8 31.45 17.19 Thousand
22 Jun, 2022 31.05 32.8 31.05 32.15 10.77 Thousand
21 Jun, 2022 32.65 32.75 30.95 31.65 9599.00
20 Jun, 2022 33.5 33.5 27.95 30.95 16.26 Thousand
17 Jun, 2022 35.5 35.6 32.7 33.45 16.57 Thousand
16 Jun, 2022 38.4 38.4 35.35 35.8 19.77 Thousand