Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 38.6 38.6 36.7 37.15 3808.00
14 Jun, 2022 38.6 38.6 36.7 37.4 9414.00
13 Jun, 2022 39.0 39.0 36.6 37.15 4700.00
10 Jun, 2022 40.8 40.8 38.1 38.3 12.86 Thousand
09 Jun, 2022 39.4 40.0 38.25 39.35 10.6 Thousand
08 Jun, 2022 40.1 40.15 39.5 39.55 4264.00
07 Jun, 2022 40.25 40.4 39.05 39.45 19.23 Thousand
06 Jun, 2022 38.3 40.4 38.25 40.1 13.97 Thousand
03 Jun, 2022 39.6 40.45 39.55 39.85 23.43 Thousand
02 Jun, 2022 38.0 40.4 38.0 39.75 34.83 Thousand