Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 39.55 40.2 38.0 38.65 19.9 Thousand
12 Jul, 2022 39.8 41.1 35.3 38.95 44.37 Thousand
11 Jul, 2022 39.0 41.7 37.65 38.8 213.54 Thousand
08 Jul, 2022 33.5 39.5 32.85 39.5 219.88 Thousand
07 Jul, 2022 32.25 33.6 32.25 32.95 6447.00
06 Jul, 2022 33.2 33.6 32.05 32.35 6141.00
05 Jul, 2022 32.55 33.6 32.55 33.3 4210.00
04 Jul, 2022 32.05 33.7 32.05 33.0 4669.00
01 Jul, 2022 32.95 33.95 31.8 32.35 9153.00
30 Jun, 2022 33.6 33.6 32.3 32.95 2107.00