Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 39.9 39.9 37.7 37.8 13.88 Thousand
10 Aug, 2022 39.2 39.7 38.65 38.8 16.25 Thousand
08 Aug, 2022 38.35 39.9 38.3 38.9 21.83 Thousand
05 Aug, 2022 37.6 38.95 37.6 38.45 30.18 Thousand
04 Aug, 2022 37.1 38.35 37.05 37.65 15.46 Thousand
03 Aug, 2022 37.3 38.75 37.3 37.7 8209.00
02 Aug, 2022 38.4 38.7 36.3 38.05 13.71 Thousand
01 Aug, 2022 38.6 38.6 36.95 37.55 12.68 Thousand
29 Jul, 2022 39.4 39.55 37.05 38.25 13.52 Thousand
28 Jul, 2022 37.9 38.5 36.85 37.3 12.96 Thousand