Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 37.75 38.5 36.3 37.05 12.86 Thousand
26 Jul, 2022 38.2 39.55 35.25 37.55 27.73 Thousand
25 Jul, 2022 39.9 39.9 38.15 39.0 9800.00
22 Jul, 2022 39.1 39.95 38.65 39.25 8693.00
21 Jul, 2022 39.4 40.0 38.6 39.1 13.59 Thousand
20 Jul, 2022 39.0 40.9 38.45 39.55 29.91 Thousand
19 Jul, 2022 40.0 40.0 38.4 38.95 10.73 Thousand
18 Jul, 2022 39.4 42.0 38.35 39.35 51.33 Thousand
15 Jul, 2022 37.9 39.7 37.9 38.55 18.45 Thousand
14 Jul, 2022 39.85 39.85 37.8 38.65 13.82 Thousand