Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 39.3 39.85 38.4 38.7 10.68 Thousand
31 May, 2022 39.3 39.3 38.15 38.85 6786.00
30 May, 2022 38.0 39.6 37.9 38.2 25.01 Thousand
27 May, 2022 37.15 39.45 37.0 38.45 13.35 Thousand
26 May, 2022 39.1 39.1 36.3 37.9 10.26 Thousand
25 May, 2022 39.2 39.2 36.65 37.25 8806.00
24 May, 2022 38.2 39.8 38.05 38.4 4468.00
23 May, 2022 38.9 40.05 38.5 38.85 18.34 Thousand
20 May, 2022 38.1 39.95 37.65 39.65 17.13 Thousand
19 May, 2022 38.1 38.95 36.55 37.5 15.93 Thousand