Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 73.0 75.2 72.5 75.2 70.38 Thousand
24 Jan, 2024 72.3 73.65 70.0 71.65 57.42 Thousand
23 Jan, 2024 73.5 74.9 70.0 71.6 72.8 Thousand
20 Jan, 2024 73.9 74.0 71.1 73.5 67.52 Thousand
19 Jan, 2024 69.35 72.65 69.0 72.35 59.7 Thousand
18 Jan, 2024 69.25 70.5 67.0 69.35 25.84 Thousand
17 Jan, 2024 70.0 71.35 69.0 70.4 36.62 Thousand
16 Jan, 2024 69.2 71.95 69.2 70.1 52.47 Thousand
15 Jan, 2024 69.35 70.45 67.8 69.2 57.49 Thousand
12 Jan, 2024 70.4 70.4 69.0 69.35 36.37 Thousand