Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 70.35 | 71.2 | 68.5 | 68.75 | 52.06 Thousand |
| 10 Jan, 2024 | 71.3 | 72.75 | 70.2 | 70.4 | 35.55 Thousand |
| 09 Jan, 2024 | 71.0 | 73.5 | 71.0 | 71.3 | 35.35 Thousand |
| 08 Jan, 2024 | 71.5 | 72.85 | 70.0 | 71.7 | 50.22 Thousand |
| 05 Jan, 2024 | 73.75 | 75.3 | 70.05 | 71.25 | 114.81 Thousand |
| 04 Jan, 2024 | 73.65 | 73.7 | 71.5 | 73.7 | 332.25 Thousand |
| 03 Jan, 2024 | 67.5 | 70.2 | 67.25 | 70.2 | 174.33 Thousand |
| 02 Jan, 2024 | 65.8 | 67.5 | 64.6 | 66.9 | 18.04 Thousand |
| 01 Jan, 2024 | 65.15 | 68.3 | 64.4 | 65.8 | 33.45 Thousand |
| 29 Dec, 2023 | 66.0 | 66.5 | 64.1 | 65.2 | 33.74 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV