Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 94.0 | 95.4 | 90.0 | 90.27 | 160.81 Thousand |
| 26 Jun, 2024 | 92.3 | 93.5 | 90.01 | 92.83 | 332.23 Thousand |
| 25 Jun, 2024 | 85.11 | 92.45 | 85.11 | 91.08 | 478.9 Thousand |
| 24 Jun, 2024 | 86.29 | 86.5 | 84.68 | 85.48 | 29.97 Thousand |
| 21 Jun, 2024 | 86.0 | 88.94 | 85.19 | 86.29 | 80.44 Thousand |
| 20 Jun, 2024 | 85.3 | 88.0 | 84.2 | 86.07 | 67.3 Thousand |
| 19 Jun, 2024 | 87.5 | 88.24 | 84.51 | 85.19 | 45.52 Thousand |
| 18 Jun, 2024 | 87.75 | 89.09 | 85.62 | 87.33 | 67.26 Thousand |
| 14 Jun, 2024 | 89.99 | 91.94 | 87.0 | 87.3 | 79.9 Thousand |
| 13 Jun, 2024 | 92.2 | 94.0 | 88.1 | 88.83 | 106 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI