Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 75.0 | 77.85 | 71.7 | 72.35 | 77.46 Thousand |
| 09 Feb, 2024 | 82.8 | 82.8 | 70.85 | 74.45 | 188.01 Thousand |
| 08 Feb, 2024 | 83.1 | 85.55 | 80.6 | 81.15 | 88.73 Thousand |
| 07 Feb, 2024 | 79.5 | 82.4 | 79.5 | 81.85 | 89.84 Thousand |
| 06 Feb, 2024 | 81.8 | 81.85 | 79.0 | 79.4 | 95.97 Thousand |
| 05 Feb, 2024 | 82.05 | 83.45 | 79.25 | 80.45 | 108.66 Thousand |
| 02 Feb, 2024 | 84.35 | 84.9 | 80.4 | 81.65 | 192.7 Thousand |
| 01 Feb, 2024 | 80.8 | 84.9 | 80.3 | 82.75 | 123.9 Thousand |
| 31 Jan, 2024 | 81.2 | 85.0 | 80.0 | 80.8 | 160.1 Thousand |
| 30 Jan, 2024 | 87.95 | 88.9 | 80.1 | 81.35 | 352.02 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV