Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 80.0 | 81.8 | 78.5 | 79.93 | 208.8 Thousand |
| 25 Jul, 2024 | 77.0 | 80.99 | 76.25 | 79.37 | 72.56 Thousand |
| 24 Jul, 2024 | 76.88 | 78.01 | 76.78 | 77.97 | 62.03 Thousand |
| 23 Jul, 2024 | 78.0 | 78.0 | 72.55 | 76.48 | 70.22 Thousand |
| 22 Jul, 2024 | 78.85 | 78.85 | 76.01 | 77.97 | 44.93 Thousand |
| 19 Jul, 2024 | 81.0 | 81.0 | 74.31 | 76.76 | 158.2 Thousand |
| 18 Jul, 2024 | 82.0 | 83.64 | 80.5 | 81.09 | 73.03 Thousand |
| 16 Jul, 2024 | 85.25 | 85.25 | 82.2 | 82.77 | 61.52 Thousand |
| 15 Jul, 2024 | 87.0 | 87.5 | 82.32 | 83.67 | 92.27 Thousand |
| 12 Jul, 2024 | 86.4 | 87.19 | 84.1 | 86.09 | 70.85 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI