Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 67.25 67.25 61.0 63.15 63.72 Thousand
11 Mar, 2024 69.25 69.25 65.0 65.75 32.93 Thousand
07 Mar, 2024 68.4 70.0 66.0 67.2 61.89 Thousand
06 Mar, 2024 71.7 71.7 65.65 68.4 60.78 Thousand
05 Mar, 2024 71.4 71.4 70.45 70.6 33.86 Thousand
04 Mar, 2024 72.35 73.35 69.85 70.4 33.32 Thousand
02 Mar, 2024 71.1 74.1 70.5 72.35 12.5 Thousand
01 Mar, 2024 71.75 72.7 70.65 71.35 30.64 Thousand
29 Feb, 2024 71.3 72.6 70.1 71.4 25.53 Thousand
28 Feb, 2024 74.1 76.3 71.0 71.5 57.68 Thousand