Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 75.0 | 75.44 | 72.2 | 73.32 | 35.58 Thousand |
| 23 Aug, 2024 | 75.0 | 76.97 | 74.02 | 74.35 | 40.01 Thousand |
| 22 Aug, 2024 | 77.9 | 78.2 | 75.15 | 76.13 | 114.24 Thousand |
| 21 Aug, 2024 | 75.96 | 78.37 | 75.62 | 76.6 | 71.97 Thousand |
| 20 Aug, 2024 | 72.5 | 80.0 | 72.1 | 75.93 | 172.65 Thousand |
| 19 Aug, 2024 | 72.5 | 73.63 | 71.39 | 71.91 | 69.68 Thousand |
| 16 Aug, 2024 | 75.5 | 75.56 | 71.1 | 71.49 | 151.24 Thousand |
| 14 Aug, 2024 | 79.63 | 83.0 | 77.55 | 78.24 | 177.71 Thousand |
| 13 Aug, 2024 | 80.3 | 83.36 | 78.3 | 79.63 | 188.07 Thousand |
| 12 Aug, 2024 | 76.42 | 82.01 | 74.31 | 80.33 | 209.77 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI