Signet Industries Limited (SIGIND.NS)

INR 72.6

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 62.2 62.85 61.2 61.3 62.41 Thousand
13 Oct, 2023 61.2 63.2 61.0 62.0 122.64 Thousand
12 Oct, 2023 62.95 65.2 60.0 61.55 551.22 Thousand
11 Oct, 2023 55.4 65.35 55.4 64.0 761.1 Thousand
10 Oct, 2023 56.0 57.6 54.15 55.0 107.64 Thousand
09 Oct, 2023 56.85 57.85 54.25 56.0 117.94 Thousand
06 Oct, 2023 60.0 60.5 58.4 59.2 66.22 Thousand
05 Oct, 2023 57.65 62.0 56.0 59.4 255.1 Thousand
04 Oct, 2023 58.55 58.9 55.9 57.45 99 Thousand
03 Oct, 2023 60.35 60.7 58.15 58.5 159.07 Thousand