Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 78.3 | 78.3 | 76.05 | 76.42 | 17.23 Thousand |
| 08 Aug, 2024 | 77.96 | 77.96 | 76.01 | 76.74 | 20.87 Thousand |
| 07 Aug, 2024 | 77.1 | 79.0 | 76.28 | 77.26 | 17.71 Thousand |
| 06 Aug, 2024 | 76.25 | 78.73 | 76.25 | 76.78 | 32.59 Thousand |
| 05 Aug, 2024 | 78.99 | 78.99 | 76.08 | 76.86 | 38.63 Thousand |
| 02 Aug, 2024 | 81.8 | 81.8 | 78.1 | 79.22 | 21.33 Thousand |
| 01 Aug, 2024 | 82.45 | 82.98 | 79.71 | 80.04 | 36.46 Thousand |
| 31 Jul, 2024 | 80.95 | 83.9 | 79.51 | 82.45 | 90.54 Thousand |
| 30 Jul, 2024 | 79.37 | 80.99 | 78.72 | 80.03 | 56.11 Thousand |
| 29 Jul, 2024 | 81.05 | 81.8 | 78.7 | 79.32 | 59.35 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI