Signet Industries Limited (SIGIND.NS)

INR 72.6

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 61.45 62.7 59.5 60.35 114.46 Thousand
28 Sep, 2023 64.5 65.85 60.1 60.75 625.03 Thousand
27 Sep, 2023 54.55 61.75 53.7 59.9 650.53 Thousand
26 Sep, 2023 58.2 58.2 53.2 53.6 127.07 Thousand
25 Sep, 2023 51.8 59.0 49.3 55.4 260.92 Thousand
22 Sep, 2023 48.8 49.4 48.05 49.4 12.41 Thousand
21 Sep, 2023 49.25 49.25 47.55 48.8 13.86 Thousand
20 Sep, 2023 49.45 49.5 47.9 49.0 7382.00
18 Sep, 2023 49.0 49.75 47.25 48.85 11.23 Thousand
15 Sep, 2023 50.4 50.4 48.2 48.75 21.7 Thousand