Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 63.1 | 65.5 | 62.05 | 62.3 | 85.31 Thousand |
| 26 Mar, 2024 | 67.0 | 69.75 | 63.2 | 63.75 | 35.01 Thousand |
| 22 Mar, 2024 | 66.9 | 68.6 | 66.5 | 67.35 | 22.3 Thousand |
| 21 Mar, 2024 | 65.75 | 67.8 | 65.0 | 66.25 | 55.92 Thousand |
| 20 Mar, 2024 | 64.0 | 66.95 | 64.0 | 64.55 | 37.55 Thousand |
| 19 Mar, 2024 | 66.2 | 67.15 | 64.8 | 65.25 | 14.52 Thousand |
| 18 Mar, 2024 | 65.95 | 68.6 | 63.9 | 66.3 | 34.86 Thousand |
| 15 Mar, 2024 | 62.05 | 66.0 | 61.9 | 65.0 | 50.22 Thousand |
| 14 Mar, 2024 | 58.0 | 64.2 | 58.0 | 63.0 | 77.89 Thousand |
| 13 Mar, 2024 | 64.0 | 65.0 | 58.5 | 59.4 | 103.58 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV