Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 70.8 | 73.0 | 69.25 | 71.1 | 85.31 Thousand |
| 10 Apr, 2024 | 70.5 | 70.55 | 69.1 | 69.4 | 16.52 Thousand |
| 09 Apr, 2024 | 70.05 | 70.9 | 68.5 | 69.45 | 21.61 Thousand |
| 08 Apr, 2024 | 73.1 | 73.1 | 69.0 | 69.75 | 28.65 Thousand |
| 05 Apr, 2024 | 72.95 | 73.0 | 71.0 | 72.1 | 23.02 Thousand |
| 04 Apr, 2024 | 73.0 | 75.9 | 71.0 | 71.75 | 67.58 Thousand |
| 03 Apr, 2024 | 67.35 | 71.85 | 66.65 | 71.35 | 141.46 Thousand |
| 02 Apr, 2024 | 66.6 | 68.8 | 65.8 | 67.05 | 21.36 Thousand |
| 01 Apr, 2024 | 61.8 | 67.9 | 61.8 | 66.6 | 35.53 Thousand |
| 28 Mar, 2024 | 63.95 | 64.95 | 61.3 | 61.8 | 148.87 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV