Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 74.35 | 88.65 | 73.0 | 84.09 | 1.82 Million |
| 20 Sep, 2024 | 74.25 | 83.1 | 73.1 | 73.88 | 977.48 Thousand |
| 19 Sep, 2024 | 72.27 | 73.0 | 70.52 | 71.78 | 16.38 Thousand |
| 18 Sep, 2024 | 70.1 | 73.85 | 68.99 | 72.0 | 81.34 Thousand |
| 17 Sep, 2024 | 73.01 | 73.56 | 69.57 | 70.44 | 28.66 Thousand |
| 16 Sep, 2024 | 71.45 | 75.45 | 71.43 | 73.33 | 58.78 Thousand |
| 13 Sep, 2024 | 71.95 | 72.99 | 68.0 | 71.45 | 59.42 Thousand |
| 12 Sep, 2024 | 72.09 | 72.5 | 70.03 | 70.55 | 11.96 Thousand |
| 11 Sep, 2024 | 73.0 | 73.0 | 70.46 | 71.65 | 24.18 Thousand |
| 10 Sep, 2024 | 69.91 | 72.5 | 69.8 | 71.1 | 16.64 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI