Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 80.6 80.6 75.2 75.85 87.46 Thousand
26 Apr, 2024 79.15 79.8 77.05 77.85 53.25 Thousand
25 Apr, 2024 78.0 82.0 77.0 79.15 121.5 Thousand
24 Apr, 2024 78.3 80.6 77.05 78.35 110.62 Thousand
23 Apr, 2024 70.75 82.4 70.1 78.2 428.47 Thousand
22 Apr, 2024 70.9 72.8 69.6 70.75 65.87 Thousand
19 Apr, 2024 69.0 70.5 67.85 69.65 20.61 Thousand
18 Apr, 2024 69.15 71.8 69.05 69.4 30.67 Thousand
16 Apr, 2024 69.0 71.55 68.0 69.15 20.85 Thousand
15 Apr, 2024 70.1 70.1 66.0 68.75 28.05 Thousand