Signet Industries Limited (SIGIND.NS)

INR 72.6

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 64.5 64.75 63.0 63.85 32.57 Thousand
05 Dec, 2023 67.25 67.25 64.05 64.5 35.46 Thousand
04 Dec, 2023 67.6 67.95 65.3 67.25 28.14 Thousand
01 Dec, 2023 66.65 69.5 65.0 65.55 24.82 Thousand
30 Nov, 2023 69.25 69.25 65.05 66.65 21.06 Thousand
29 Nov, 2023 69.0 70.5 67.0 67.85 30.18 Thousand
28 Nov, 2023 65.45 67.35 65.45 67.35 39.31 Thousand
24 Nov, 2023 64.95 64.95 62.75 64.15 12.43 Thousand
23 Nov, 2023 62.0 63.0 62.0 62.5 18.34 Thousand
22 Nov, 2023 64.4 64.4 61.75 62.25 26.4 Thousand