Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 93.15 | 97.35 | 90.25 | 94.1 | 402.45 Thousand |
| 27 May, 2024 | 89.0 | 96.2 | 88.0 | 92.7 | 707.31 Thousand |
| 24 May, 2024 | 92.9 | 93.9 | 86.1 | 88.0 | 607.01 Thousand |
| 23 May, 2024 | 83.05 | 92.85 | 83.05 | 91.85 | 1.22 Million |
| 22 May, 2024 | 82.9 | 84.4 | 81.35 | 83.0 | 65.45 Thousand |
| 21 May, 2024 | 84.1 | 85.0 | 82.05 | 82.65 | 93.74 Thousand |
| 18 May, 2024 | 83.9 | 85.9 | 83.5 | 84.1 | 38.43 Thousand |
| 17 May, 2024 | 84.4 | 85.85 | 83.2 | 83.95 | 126.29 Thousand |
| 16 May, 2024 | 82.95 | 86.45 | 81.5 | 83.75 | 384.89 Thousand |
| 15 May, 2024 | 80.3 | 83.3 | 79.25 | 81.75 | 100.77 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV