Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 69.5 | 71.8 | 69.5 | 71.37 | 18.54 Thousand |
| 04 Nov, 2024 | 73.0 | 73.09 | 69.25 | 70.02 | 29.53 Thousand |
| 01 Nov, 2024 | 71.9 | 73.77 | 71.61 | 72.46 | 14.24 Thousand |
| 31 Oct, 2024 | 72.32 | 72.36 | 70.35 | 71.08 | 41.72 Thousand |
| 30 Oct, 2024 | 72.0 | 72.0 | 69.62 | 71.13 | 27.7 Thousand |
| 29 Oct, 2024 | 68.19 | 72.23 | 66.5 | 70.63 | 55.41 Thousand |
| 28 Oct, 2024 | 68.59 | 68.59 | 66.12 | 67.18 | 24.51 Thousand |
| 25 Oct, 2024 | 66.3 | 68.0 | 64.31 | 67.01 | 198.09 Thousand |
| 24 Oct, 2024 | 70.01 | 71.95 | 64.32 | 65.6 | 65.6 Thousand |
| 23 Oct, 2024 | 69.19 | 71.33 | 67.65 | 69.35 | 36.94 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI