Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 86.11 | 92.7 | 85.61 | 90.83 | 382.02 Thousand |
| 11 Jun, 2024 | 90.75 | 92.99 | 84.15 | 86.98 | 290.17 Thousand |
| 10 Jun, 2024 | 94.0 | 96.06 | 90.0 | 90.76 | 63.31 Thousand |
| 07 Jun, 2024 | 89.45 | 95.0 | 89.4 | 93.8 | 228.34 Thousand |
| 06 Jun, 2024 | 83.4 | 89.9 | 83.35 | 88.15 | 79.78 Thousand |
| 05 Jun, 2024 | 81.05 | 83.8 | 77.9 | 82.0 | 109.42 Thousand |
| 04 Jun, 2024 | 84.4 | 85.05 | 75.2 | 79.3 | 149.65 Thousand |
| 03 Jun, 2024 | 93.0 | 93.0 | 85.2 | 86.15 | 121.93 Thousand |
| 31 May, 2024 | 86.0 | 89.7 | 81.95 | 88.1 | 313.72 Thousand |
| 30 May, 2024 | 95.8 | 97.0 | 88.1 | 88.85 | 159.44 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV