Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 67.0 67.0 64.25 65.7 18.4 Thousand
27 Dec, 2023 66.9 68.0 65.0 65.5 27.51 Thousand
26 Dec, 2023 64.9 67.3 64.2 66.9 64.06 Thousand
22 Dec, 2023 62.0 64.3 60.4 64.15 48.7 Thousand
21 Dec, 2023 59.75 61.7 58.0 61.45 29.71 Thousand
20 Dec, 2023 61.95 62.75 59.4 59.75 28.4 Thousand
19 Dec, 2023 62.1 63.9 61.25 61.95 25.63 Thousand
18 Dec, 2023 63.4 64.25 61.4 63.4 27.95 Thousand
15 Dec, 2023 61.95 63.5 61.95 62.7 33.54 Thousand
14 Dec, 2023 64.25 64.25 61.55 61.95 29.1 Thousand