Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7800.0 7898.0 7752.1 7787.6 235.73 Thousand
05 Dec, 2024 7800.0 7850.0 7725.0 7792.45 290.09 Thousand
04 Dec, 2024 7780.0 7946.6 7722.6 7749.2 555.88 Thousand
03 Dec, 2024 7620.0 7749.0 7591.55 7731.0 464.52 Thousand
02 Dec, 2024 7575.0 7648.0 7485.05 7563.2 414.24 Thousand
29 Nov, 2024 7441.0 7633.0 7425.05 7560.85 577.97 Thousand
28 Nov, 2024 7484.9 7598.35 7397.3 7420.0 735.18 Thousand
27 Nov, 2024 7499.0 7622.95 7374.05 7436.8 1.36 Million
26 Nov, 2024 7399.0 7410.15 7229.95 7242.5 269.52 Thousand
25 Nov, 2024 6982.0 7396.75 6971.4 7348.5 1.46 Million