Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2789.0 | 2791.95 | 2667.8 | 2715.85 | 866.12 Thousand |
| 08 Apr, 2025 | 2938.35 | 3031.0 | 2750.0 | 2763.45 | 2.6 Million |
| 07 Apr, 2025 | 2450.0 | 3087.0 | 2450.0 | 2812.45 | 2.71 Million |
| 04 Apr, 2025 | 2745.95 | 2745.95 | 2519.31 | 2559.35 | 2.11 Million |
| 03 Apr, 2025 | 2701.05 | 2764.93 | 2701.05 | 2725.74 | 765.46 Thousand |
| 02 Apr, 2025 | 2716.11 | 2752.98 | 2670.41 | 2743.56 | 716.99 Thousand |
| 01 Apr, 2025 | 2721.3 | 2781.03 | 2700.53 | 2716.08 | 635.37 Thousand |
| 28 Mar, 2025 | 2774.28 | 2776.87 | 2691.29 | 2739.66 | 1.35 Million |
| 27 Mar, 2025 | 2814.78 | 2825.17 | 2752.46 | 2759.81 | 1.21 Million |
| 26 Mar, 2025 | 2752.46 | 2866.72 | 2701.05 | 2813.87 | 5.35 Million |
BOY
4059
GLS
MSMGF
EME
TECHNOE