Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6999.0 7110.0 6938.65 7050.6 252.1 Thousand
05 Nov, 2024 6950.05 6998.0 6820.25 6957.65 262.95 Thousand
04 Nov, 2024 7006.9 7006.9 6783.2 6954.0 284.9 Thousand
01 Nov, 2024 6976.35 7008.95 6876.35 6949.1 17.73 Thousand
31 Oct, 2024 6910.0 7008.15 6910.0 6976.3 170.62 Thousand
30 Oct, 2024 6917.0 7012.8 6821.0 6930.05 195.67 Thousand
29 Oct, 2024 6790.0 6919.7 6670.0 6907.6 251.36 Thousand
28 Oct, 2024 6796.45 6867.2 6695.0 6751.35 274.78 Thousand
25 Oct, 2024 6880.0 6897.85 6656.15 6776.45 314.82 Thousand
24 Oct, 2024 6899.0 6971.95 6716.0 6848.0 462.76 Thousand