Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6720.0 6740.0 6596.35 6609.7 296.3 Thousand
02 Jan, 2025 6699.0 6714.9 6565.0 6698.5 391.74 Thousand
01 Jan, 2025 6550.0 6653.5 6502.85 6635.15 233.03 Thousand
31 Dec, 2024 6467.85 6607.25 6429.05 6536.05 436.08 Thousand
30 Dec, 2024 6580.0 6696.0 6390.25 6433.6 1.2 Million
27 Dec, 2024 6700.05 6765.0 6522.25 6546.0 268.03 Thousand
26 Dec, 2024 6660.0 6740.0 6642.05 6705.55 287.08 Thousand
24 Dec, 2024 6810.0 6819.75 6580.05 6654.9 803.12 Thousand
23 Dec, 2024 6860.05 6909.8 6642.5 6820.75 890.33 Thousand
20 Dec, 2024 7705.0 7713.35 6821.8 6868.9 1.66 Million