Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3315.0 | 3335.9 | 3310.0 | 3325.5 | 11.25 Thousand |
| 04 Jun, 2025 | 3320.3 | 3327.8 | 3315.0 | 3324.6 | 11.62 Thousand |
| 03 Jun, 2025 | 3306.0 | 3334.4 | 3302.1 | 3334.4 | 24.54 Thousand |
| 02 Jun, 2025 | 3270.0 | 3313.0 | 3263.0 | 3297.8 | 81.76 Thousand |
| 30 May, 2025 | 3360.0 | 3370.0 | 3252.0 | 3265.6 | 756.15 Thousand |
| 29 May, 2025 | 3357.7 | 3376.0 | 3326.6 | 3349.2 | 515.52 Thousand |
| 28 May, 2025 | 3325.0 | 3347.7 | 3300.3 | 3337.6 | 570.28 Thousand |
| 27 May, 2025 | 3306.8 | 3306.8 | 3256.2 | 3299.1 | 663.34 Thousand |
| 26 May, 2025 | 3290.0 | 3308.9 | 3240.0 | 3248.7 | 585.31 Thousand |
| 23 May, 2025 | 3310.7 | 3335.0 | 3251.1 | 3277.3 | 650.09 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE