Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7550.0 7668.5 7490.05 7632.15 178.76 Thousand
18 Dec, 2024 7824.95 7883.6 7630.0 7667.0 238 Thousand
17 Dec, 2024 7950.5 7997.6 7775.0 7790.65 246.59 Thousand
16 Dec, 2024 7905.25 8035.95 7884.6 7968.95 244.34 Thousand
13 Dec, 2024 7915.0 7949.85 7791.95 7884.85 133.01 Thousand
12 Dec, 2024 7877.95 7960.0 7830.0 7916.25 192.74 Thousand
11 Dec, 2024 7890.4 7922.0 7840.0 7871.0 172.45 Thousand
10 Dec, 2024 7860.0 7900.0 7786.2 7890.4 256.13 Thousand
09 Dec, 2024 7787.6 7937.35 7737.0 7842.05 302.68 Thousand
06 Dec, 2024 7800.0 7898.0 7752.1 7787.6 235.73 Thousand