Siemens Limited (SIEMENS)
INR 3329.9
(-1.25%)
INR 3329.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3222.0 | 3246.0 | 3186.1 | 3210.0 | 336.77 Thousand |
| 18 Nov, 2025 | 3244.8 | 3269.9 | 3201.3 | 3249.0 | 596.93 Thousand |
| 17 Nov, 2025 | 3093.4 | 3242.0 | 3093.4 | 3238.0 | 1.55 Million |
| 14 Nov, 2025 | 3070.0 | 3105.0 | 3037.7 | 3093.4 | 284.67 Thousand |
| 13 Nov, 2025 | 3065.0 | 3124.7 | 3056.5 | 3064.0 | 324.32 Thousand |
| 12 Nov, 2025 | 3050.0 | 3068.4 | 3017.7 | 3068.0 | 284.01 Thousand |
| 11 Nov, 2025 | 3064.0 | 3069.9 | 3007.1 | 3025.3 | 214.9 Thousand |
| 10 Nov, 2025 | 3033.4 | 3088.0 | 3003.1 | 3053.0 | 465.28 Thousand |
| 07 Nov, 2025 | 3085.0 | 3085.1 | 3005.0 | 3030.0 | 304.28 Thousand |
| 06 Nov, 2025 | 3109.9 | 3127.4 | 3071.5 | 3084.0 | 297.84 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM