Siemens Limited (SIEMENS)
INR 3329.9
(-1.25%)
INR 3329.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3135.0 | 3135.0 | 3092.0 | 3124.6 | 131.67 Thousand |
| 03 Nov, 2025 | 3099.9 | 3143.8 | 3095.0 | 3125.1 | 132.01 Thousand |
| 31 Oct, 2025 | 3131.0 | 3153.1 | 3093.1 | 3105.0 | 128.82 Thousand |
| 30 Oct, 2025 | 3164.0 | 3164.5 | 3115.9 | 3120.2 | 122.93 Thousand |
| 29 Oct, 2025 | 3122.0 | 3165.4 | 3111.0 | 3162.0 | 197.71 Thousand |
| 28 Oct, 2025 | 3169.0 | 3169.0 | 3078.2 | 3115.0 | 266.22 Thousand |
| 27 Oct, 2025 | 3161.0 | 3177.3 | 3141.3 | 3155.6 | 123.8 Thousand |
| 24 Oct, 2025 | 3150.0 | 3175.0 | 3121.0 | 3160.0 | 202.47 Thousand |
| 23 Oct, 2025 | 3135.0 | 3174.3 | 3110.0 | 3155.1 | 381.41 Thousand |
| 21 Oct, 2025 | 3124.0 | 3124.0 | 3099.0 | 3105.1 | 37 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM