Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2795.0 | 2875.0 | 2788.3 | 2857.2 | 539.59 Thousand |
| 08 May, 2025 | 2974.6 | 2975.0 | 2820.0 | 2838.6 | 898.18 Thousand |
| 07 May, 2025 | 2882.3 | 3009.6 | 2882.1 | 2967.2 | 415.42 Thousand |
| 06 May, 2025 | 2951.7 | 2972.4 | 2916.8 | 2941.1 | 269.76 Thousand |
| 05 May, 2025 | 2938.0 | 2965.0 | 2899.8 | 2951.7 | 237.37 Thousand |
| 02 May, 2025 | 2901.5 | 2950.0 | 2895.8 | 2919.7 | 434.03 Thousand |
| 30 Apr, 2025 | 2939.0 | 2945.5 | 2857.0 | 2901.5 | 512.35 Thousand |
| 29 Apr, 2025 | 2931.5 | 2988.0 | 2904.0 | 2930.0 | 674.75 Thousand |
| 28 Apr, 2025 | 2833.5 | 2926.5 | 2833.0 | 2916.5 | 460.91 Thousand |
| 25 Apr, 2025 | 2905.0 | 2918.5 | 2767.0 | 2833.5 | 776.07 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE