Siemens Limited (SIEMENS)
INR 3329.9
(-1.25%)
INR 3329.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 3124.9 | 3144.1 | 3093.0 | 3098.0 | 91.65 Thousand |
| 17 Oct, 2025 | 3115.0 | 3142.4 | 3101.5 | 3123.0 | 221.42 Thousand |
| 16 Oct, 2025 | 3118.0 | 3150.0 | 3103.8 | 3120.2 | 415.1 Thousand |
| 15 Oct, 2025 | 3111.0 | 3145.0 | 3097.0 | 3118.0 | 208.17 Thousand |
| 14 Oct, 2025 | 3080.0 | 3119.9 | 3063.5 | 3100.0 | 364.44 Thousand |
| 13 Oct, 2025 | 3147.3 | 3147.4 | 3022.7 | 3080.0 | 622.55 Thousand |
| 10 Oct, 2025 | 3178.0 | 3201.8 | 3140.0 | 3150.0 | 234.59 Thousand |
| 09 Oct, 2025 | 3205.2 | 3225.0 | 3170.0 | 3183.0 | 129.9 Thousand |
| 08 Oct, 2025 | 3250.0 | 3270.0 | 3202.9 | 3205.1 | 204.41 Thousand |
| 07 Oct, 2025 | 3250.0 | 3262.2 | 3208.0 | 3246.0 | 221.93 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM