Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2833.5 | 2926.5 | 2833.0 | 2916.5 | 460.91 Thousand |
| 25 Apr, 2025 | 2905.0 | 2918.5 | 2767.0 | 2833.5 | 776.07 Thousand |
| 24 Apr, 2025 | 2885.0 | 2923.5 | 2870.0 | 2903.5 | 453.76 Thousand |
| 23 Apr, 2025 | 2875.0 | 2915.0 | 2841.5 | 2872.0 | 607.06 Thousand |
| 22 Apr, 2025 | 2840.5 | 2879.5 | 2813.0 | 2856.5 | 576.91 Thousand |
| 21 Apr, 2025 | 2846.0 | 2847.0 | 2744.0 | 2827.0 | 653.09 Thousand |
| 17 Apr, 2025 | 2813.5 | 2850.0 | 2770.0 | 2810.0 | 537.06 Thousand |
| 16 Apr, 2025 | 2860.0 | 2904.5 | 2799.0 | 2811.5 | 865.9 Thousand |
| 15 Apr, 2025 | 2798.0 | 2850.0 | 2741.5 | 2839.5 | 872.5 Thousand |
| 11 Apr, 2025 | 2813.0 | 2813.0 | 2710.05 | 2727.8 | 784.03 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE