Siemens Limited (SIEMENS)
INR 3329.9
(-1.25%)
INR 3329.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3372.1 | 3374.6 | 3308.8 | 3329.9 | 368 Thousand |
| 02 Dec, 2025 | 3310.2 | 3384.0 | 3301.1 | 3361.0 | 744.34 Thousand |
| 01 Dec, 2025 | 3324.9 | 3324.9 | 3274.4 | 3310.2 | 194.61 Thousand |
| 28 Nov, 2025 | 3309.0 | 3311.9 | 3285.0 | 3297.0 | 186.4 Thousand |
| 27 Nov, 2025 | 3310.0 | 3316.6 | 3266.2 | 3302.0 | 269.57 Thousand |
| 26 Nov, 2025 | 3195.0 | 3332.6 | 3184.8 | 3310.0 | 1.14 Million |
| 25 Nov, 2025 | 3198.2 | 3202.9 | 3154.0 | 3189.4 | 397.36 Thousand |
| 24 Nov, 2025 | 3174.9 | 3184.5 | 3147.0 | 3165.6 | 597.84 Thousand |
| 21 Nov, 2025 | 3205.0 | 3214.9 | 3146.0 | 3168.0 | 424.85 Thousand |
| 20 Nov, 2025 | 3220.0 | 3243.8 | 3205.7 | 3212.0 | 344.11 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM