Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3274.8 | 3297.4 | 3270.4 | 3276.9 | 22.94 Thousand |
| 19 Jun, 2025 | 3344.9 | 3365.0 | 3342.5 | 3359.5 | 26.95 Thousand |
| 18 Jun, 2025 | 3344.9 | 3348.3 | 3323.3 | 3336.7 | 31.78 Thousand |
| 17 Jun, 2025 | 3278.0 | 3328.3 | 3277.5 | 3314.8 | 35.28 Thousand |
| 16 Jun, 2025 | 3248.0 | 3291.0 | 3248.0 | 3286.5 | 13.54 Thousand |
| 13 Jun, 2025 | 3195.1 | 3271.3 | 3169.9 | 3260.0 | 347.25 Thousand |
| 12 Jun, 2025 | 3350.0 | 3357.9 | 3258.0 | 3267.5 | 348.5 Thousand |
| 11 Jun, 2025 | 3381.0 | 3398.0 | 3338.2 | 3349.9 | 412.04 Thousand |
| 10 Jun, 2025 | 3400.0 | 3409.0 | 3362.7 | 3371.7 | 348.78 Thousand |
| 09 Jun, 2025 | 3320.0 | 3405.0 | 3306.6 | 3383.3 | 618.82 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE