Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6664.45 6975.0 6649.0 6849.4 349.28 Thousand
21 Nov, 2024 6645.5 6712.0 6551.45 6641.65 216.47 Thousand
19 Nov, 2024 6683.0 6787.8 6629.55 6645.65 221.62 Thousand
18 Nov, 2024 6825.0 6836.35 6612.1 6640.2 141.43 Thousand
14 Nov, 2024 6704.0 6767.85 6586.25 6736.85 254.61 Thousand
13 Nov, 2024 6799.55 6825.0 6645.05 6704.55 214.67 Thousand
12 Nov, 2024 7059.95 7097.75 6777.0 6799.45 223.43 Thousand
11 Nov, 2024 7165.05 7180.0 7034.0 7046.05 216.88 Thousand
08 Nov, 2024 7088.0 7227.4 7009.5 7174.35 322.83 Thousand
07 Nov, 2024 7120.0 7150.95 6956.05 7073.45 202.43 Thousand