Siemens Limited (SIEMENS)
INR 3329.9
(-1.25%)
INR 3329.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 3337.9 | 3346.8 | 3308.5 | 3320.0 | 431.61 Thousand |
| 18 Sep, 2025 | 3322.6 | 3350.1 | 3288.1 | 3320.3 | 459.74 Thousand |
| 17 Sep, 2025 | 3316.0 | 3368.0 | 3306.6 | 3324.9 | 569.37 Thousand |
| 16 Sep, 2025 | 3303.1 | 3334.1 | 3285.0 | 3313.2 | 441.92 Thousand |
| 15 Sep, 2025 | 3200.0 | 3325.0 | 3190.1 | 3299.0 | 1.09 Million |
| 12 Sep, 2025 | 3202.0 | 3212.0 | 3181.5 | 3202.0 | 172.09 Thousand |
| 11 Sep, 2025 | 3147.0 | 3210.0 | 3147.0 | 3188.4 | 448.62 Thousand |
| 10 Sep, 2025 | 3192.1 | 3219.1 | 3131.4 | 3151.9 | 655.56 Thousand |
| 09 Sep, 2025 | 3131.4 | 3200.0 | 3095.2 | 3196.2 | 307.7 Thousand |
| 08 Sep, 2025 | 3110.0 | 3140.9 | 3090.1 | 3115.6 | 221.4 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM