Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2651.77 2670.57 2570.7 2583.45 640.46 Thousand
07 Mar, 2025 2680.28 2686.9 2620.35 2651.77 1.13 Million
06 Mar, 2025 2671.97 2735.98 2641.22 2679.91 1.63 Million
05 Mar, 2025 2561.3 2665.19 2561.3 2641.2 1.41 Million
04 Mar, 2025 2461.4 2580.67 2461.4 2561.3 1.12 Million
03 Mar, 2025 2404.48 2524.48 2371.27 2511.86 916.36 Thousand
28 Feb, 2025 2414.9 2446.06 2379.06 2401.14 1.03 Million
27 Feb, 2025 2514.01 2527.98 2419.39 2433.93 725.21 Thousand
25 Feb, 2025 2537.46 2561.66 2499.29 2512.4 554.57 Thousand
24 Feb, 2025 2543.12 2543.17 2478.02 2530.66 1.08 Million