Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2953.96 | 2960.2 | 2829.33 | 2859.19 | 762.62 Thousand |
| 06 Feb, 2025 | 2929.04 | 2964.2 | 2898.92 | 2929.56 | 790.07 Thousand |
| 05 Feb, 2025 | 2836.31 | 2926.96 | 2823.79 | 2898.14 | 1.06 Million |
| 04 Feb, 2025 | 2749.87 | 2822.57 | 2725.38 | 2815.07 | 2.15 Million |
| 03 Feb, 2025 | 2987.2 | 2996.55 | 2691.36 | 2713.98 | 3.33 Million |
| 01 Feb, 2025 | 3182.47 | 3191.82 | 2934.23 | 2985.25 | 979.9 Thousand |
| 31 Jan, 2025 | 3074.45 | 3167.93 | 3050.3 | 3154.09 | 789.11 Thousand |
| 30 Jan, 2025 | 3033.42 | 3086.37 | 3008.37 | 3050.95 | 568.44 Thousand |
| 29 Jan, 2025 | 2955.0 | 3035.5 | 2938.38 | 3024.88 | 322.56 Thousand |
| 28 Jan, 2025 | 3081.18 | 3098.08 | 2908.26 | 2952.07 | 671.83 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE