Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2382.17 2390.11 2351.78 2360.29 155.09 Thousand
22 Feb, 2024 2316.07 2387.38 2299.42 2370.72 236.9 Thousand
21 Feb, 2024 2313.47 2362.32 2298.4 2305.27 218.18 Thousand
20 Feb, 2024 2308.27 2318.68 2293.98 2306.16 130.65 Thousand
19 Feb, 2024 2290.54 2315.55 2277.04 2297.86 108.34 Thousand
16 Feb, 2024 2271.91 2299.18 2257.26 2287.4 141.67 Thousand
15 Feb, 2024 2290.05 2293.15 2249.95 2254.16 101.87 Thousand
14 Feb, 2024 2227.31 2315.03 2227.28 2288.98 524.2 Thousand
13 Feb, 2024 2195.33 2341.99 2143.28 2245.29 741.44 Thousand
12 Feb, 2024 2225.41 2268.87 2188.04 2198.45 310.74 Thousand