Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3748.15 | 3766.1 | 3680.1 | 3689.05 | 143.68 Thousand |
| 21 Sep, 2023 | 3770.0 | 3817.85 | 3723.0 | 3740.0 | 272.12 Thousand |
| 20 Sep, 2023 | 3773.8 | 3809.95 | 3749.65 | 3774.1 | 293.03 Thousand |
| 18 Sep, 2023 | 3810.85 | 3830.9 | 3760.8 | 3778.75 | 148.79 Thousand |
| 15 Sep, 2023 | 3841.6 | 3853.95 | 3805.0 | 3810.85 | 394.85 Thousand |
| 14 Sep, 2023 | 3836.7 | 3851.0 | 3801.0 | 3828.15 | 167 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE