Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2193.22 2196.94 2154.73 2181.79 163.96 Thousand
24 Jan, 2024 2123.5 2192.2 2111.01 2176.59 219.2 Thousand
23 Jan, 2024 2128.71 2151.4 2092.27 2131.31 479.65 Thousand
20 Jan, 2024 2167.74 2167.74 2108.43 2122.49 50.91 Thousand
19 Jan, 2024 2124.02 2160.45 2114.6 2154.86 111.52 Thousand
18 Jan, 2024 2133.91 2136.9 2063.65 2107.37 187.56 Thousand
17 Jan, 2024 2129.75 2151.01 2096.57 2134.95 177.69 Thousand
16 Jan, 2024 2173.62 2185.96 2127.09 2131.31 188.66 Thousand
15 Jan, 2024 2166.75 2175.29 2142.86 2166.7 153.48 Thousand
12 Jan, 2024 2171.2 2180.13 2140.47 2165.14 160.2 Thousand