Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2086.78 2098.36 2053.37 2066.25 755.35 Thousand
27 Dec, 2023 2097.45 2109.37 2063.41 2069.87 423.65 Thousand
26 Dec, 2023 2074.06 2090.97 2063.7 2077.36 180.72 Thousand
22 Dec, 2023 2126.1 2144.32 2045.2 2058.96 624.97 Thousand
21 Dec, 2023 2006.92 2068.33 1982.53 2064.69 344.48 Thousand
20 Dec, 2023 2110.39 2136.96 2017.53 2021.15 431.65 Thousand
19 Dec, 2023 2159.93 2172.63 2081.89 2091.02 517.13 Thousand
18 Dec, 2023 2037.78 2209.38 2030.39 2153.71 1.64 Million
15 Dec, 2023 2048.03 2058.44 2011.18 2035.02 373.18 Thousand
14 Dec, 2023 2055.84 2055.84 2019.82 2042.83 213.19 Thousand