Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2012.64 2054.28 2008.04 2049.6 260.17 Thousand
12 Dec, 2023 2022.66 2033.1 1994.95 2007.72 133.3 Thousand
11 Dec, 2023 1993.38 2027.22 1993.38 2021.23 182.94 Thousand
08 Dec, 2023 2006.92 2020.68 1969.99 1991.82 158.83 Thousand
07 Dec, 2023 2013.14 2013.16 1984.9 2001.19 140.31 Thousand
06 Dec, 2023 2003.79 2042.57 1996.01 2007.41 436.67 Thousand
05 Dec, 2023 1982.98 2003.79 1965.31 2001.19 322.25 Thousand
04 Dec, 2023 1977.74 1997.52 1946.86 1977.77 612.08 Thousand
01 Dec, 2023 1910.11 1967.34 1898.24 1951.75 401 Thousand
30 Nov, 2023 1894.44 1907.79 1881.85 1904.91 504.34 Thousand