Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1780.51 1787.02 1768.67 1778.9 96.27 Thousand
12 Nov, 2023 1785.15 1785.15 1774.79 1782.6 12.73 Thousand
10 Nov, 2023 1761.78 1779.79 1757.64 1773.75 268.51 Thousand
09 Nov, 2023 1788.32 1793.01 1759.7 1762.3 405.33 Thousand
08 Nov, 2023 1740.96 1785.28 1740.96 1784.65 193 Thousand
07 Nov, 2023 1717.54 1751.76 1717.51 1747.2 401.92 Thousand
06 Nov, 2023 1756.86 1759.23 1737.65 1753.97 449.24 Thousand
03 Nov, 2023 1766.98 1766.98 1745.49 1752.93 253.88 Thousand
02 Nov, 2023 1735.7 1760.11 1732.63 1757.09 119.48 Thousand
01 Nov, 2023 1738.36 1748.25 1724.72 1727.43 351.54 Thousand